Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 10.75 10.76 10.2 10.43 1.57 Million
19 Oct, 2017 10.48 10.66 10.42 10.64 694.7 Thousand
18 Oct, 2017 10.35 10.65 10.27 10.53 905.4 Thousand
17 Oct, 2017 10.22 10.44 10.2 10.34 714.6 Thousand
16 Oct, 2017 10.57 10.73 10.19 10.22 1.42 Million
13 Oct, 2017 10.79 10.88 10.54 10.57 550.4 Thousand
12 Oct, 2017 10.92 10.95 10.52 10.73 1.13 Million
11 Oct, 2017 11.38 11.38 10.92 10.99 1.1 Million
10 Oct, 2017 11.37 11.71 11.3 11.33 500.3 Thousand
09 Oct, 2017 11.47 11.66 11.29 11.29 546.8 Thousand