Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 10.54 11.25 10.21 10.54 5.85 Million
02 Nov, 2017 10.13 10.29 9.69 9.92 2.94 Million
01 Nov, 2017 9.82 10.18 9.75 10.18 2.72 Million
31 Oct, 2017 11.32 11.45 9.05 9.94 9.32 Million
30 Oct, 2017 9.53 10.27 9.22 10.07 2.78 Million
27 Oct, 2017 9.73 9.8 9.45 9.52 1.72 Million
26 Oct, 2017 9.92 10.0 9.64 9.8 896.3 Thousand
25 Oct, 2017 9.64 10.09 9.47 9.94 3.97 Million
24 Oct, 2017 10.44 10.7 10.37 10.55 861.7 Thousand
23 Oct, 2017 10.39 10.75 10.29 10.45 1.69 Million