Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 8.54 8.78 8.43 8.72 1.07 Million
29 Mar, 2018 8.78 8.84 8.59 8.63 1.26 Million
28 Mar, 2018 8.7 9.0 8.57 8.7 905.8 Thousand
27 Mar, 2018 8.78 8.82 8.51 8.71 1.05 Million
26 Mar, 2018 8.25 8.75 8.18 8.72 1.06 Million
23 Mar, 2018 8.39 8.39 8.12 8.2 904.2 Thousand
22 Mar, 2018 8.31 8.51 8.31 8.35 1.31 Million
21 Mar, 2018 8.41 8.85 8.36 8.36 951 Thousand
20 Mar, 2018 8.84 8.84 8.43 8.43 1.32 Million
19 Mar, 2018 9.01 9.01 8.57 8.77 2.47 Million