Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 10.35 10.58 10.21 10.35 1.14 Million
13 Apr, 2018 10.21 10.28 10.0 10.23 790.5 Thousand
12 Apr, 2018 10.04 10.25 9.87 10.11 1.47 Million
11 Apr, 2018 9.89 10.16 9.83 10.04 1.15 Million
10 Apr, 2018 9.84 10.0 9.71 9.89 1.33 Million
09 Apr, 2018 10.01 10.36 9.5 9.57 2.8 Million
06 Apr, 2018 9.71 9.8 9.5 9.52 1.37 Million
05 Apr, 2018 9.67 10.07 9.28 9.84 3.12 Million
04 Apr, 2018 9.12 9.75 9.12 9.54 2.39 Million
03 Apr, 2018 8.77 9.51 8.66 9.37 3.82 Million