Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 10.28 10.45 10.05 10.11 1.39 Million
27 Apr, 2018 10.13 10.35 10.1 10.31 1.2 Million
26 Apr, 2018 10.08 10.2 9.85 10.1 1.34 Million
25 Apr, 2018 9.88 10.09 9.61 10.01 920.4 Thousand
24 Apr, 2018 10.08 10.1 9.86 9.94 678.2 Thousand
23 Apr, 2018 9.7 10.12 9.64 9.99 1 Million
20 Apr, 2018 10.0 10.0 9.57 9.64 1.43 Million
19 Apr, 2018 10.25 10.25 9.83 10.05 1 Million
18 Apr, 2018 10.59 10.59 10.25 10.25 766.6 Thousand
17 Apr, 2018 10.39 10.56 10.37 10.5 944.4 Thousand