Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 25.99 26.67 25.65 26.6 642.1 Thousand
23 Jul, 2019 26.43 26.47 25.75 26.07 625.8 Thousand
22 Jul, 2019 26.13 26.61 26.13 26.38 1.07 Million
19 Jul, 2019 26.3 26.66 26.05 26.05 564 Thousand
18 Jul, 2019 26.52 26.7 25.92 26.36 1.49 Million
17 Jul, 2019 27.48 27.55 26.43 26.47 674.3 Thousand
16 Jul, 2019 27.72 27.92 27.23 27.49 519.2 Thousand
15 Jul, 2019 27.95 28.25 27.67 27.79 770.4 Thousand
12 Jul, 2019 27.57 27.95 27.5 27.83 643 Thousand
11 Jul, 2019 27.7 27.88 27.34 27.53 717.1 Thousand