Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 25.5 25.7 25.01 25.6 861.9 Thousand
20 Aug, 2019 25.53 25.63 25.03 25.16 787.6 Thousand
19 Aug, 2019 25.89 26.12 25.37 25.51 1.13 Million
16 Aug, 2019 26.28 26.51 25.62 25.74 1.04 Million
15 Aug, 2019 27.24 27.3 25.96 26.13 795 Thousand
14 Aug, 2019 27.45 27.59 26.77 27.3 868.8 Thousand
13 Aug, 2019 27.39 27.7 27.06 27.31 843.6 Thousand
12 Aug, 2019 26.5 27.58 26.24 27.47 1.04 Million
09 Aug, 2019 26.56 27.27 26.0 26.48 1.06 Million
08 Aug, 2019 25.45 26.58 23.9 26.46 2.71 Million