Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 25.34 25.57 24.51 25.12 1.28 Million
06 Aug, 2019 25.3 25.98 24.95 25.45 1.37 Million
05 Aug, 2019 25.9 26.0 24.67 25.2 1.06 Million
02 Aug, 2019 26.83 26.94 26.12 26.12 771 Thousand
01 Aug, 2019 27.14 27.77 26.7 26.96 789 Thousand
31 Jul, 2019 26.87 27.24 26.69 27.03 818.5 Thousand
30 Jul, 2019 26.54 26.93 26.28 26.92 1.01 Million
29 Jul, 2019 26.5 26.97 26.23 26.64 360 Thousand
26 Jul, 2019 26.63 26.8 26.36 26.52 425.6 Thousand
25 Jul, 2019 26.6 27.32 26.4 26.63 597.9 Thousand