Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2001 15.98 16.25 15.7 15.86 106.3 Thousand
27 Nov, 2001 16.0 16.24 15.75 16.05 299.7 Thousand
26 Nov, 2001 15.18 16.0 15.18 15.95 298.5 Thousand
23 Nov, 2001 14.95 15.42 14.85 15.18 98.1 Thousand
21 Nov, 2001 15.33 15.47 14.37 14.88 160.3 Thousand
20 Nov, 2001 15.5 15.93 15.35 15.4 323.2 Thousand
19 Nov, 2001 15.92 16.1 15.76 15.9 479.1 Thousand
16 Nov, 2001 15.51 15.89 15.3 15.75 776 Thousand
15 Nov, 2001 14.65 15.52 14.55 15.52 1.99 Million
14 Nov, 2001 14.25 14.66 14.2 14.63 929.3 Thousand