Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 18.46 18.55 18.21 18.43 208.6 Thousand
26 Dec, 2001 18.37 18.5 18.03 18.45 86.3 Thousand
24 Dec, 2001 18.13 18.39 18.13 18.23 23.5 Thousand
21 Dec, 2001 17.96 18.41 17.89 18.0 272.9 Thousand
20 Dec, 2001 18.0 18.13 17.54 17.95 290 Thousand
19 Dec, 2001 17.91 18.09 17.82 18.03 226 Thousand
18 Dec, 2001 17.66 18.05 17.66 17.95 164.8 Thousand
17 Dec, 2001 17.65 17.94 17.49 17.8 136.7 Thousand
14 Dec, 2001 17.51 17.8 17.5 17.62 235.7 Thousand
13 Dec, 2001 17.6 17.97 17.3 17.7 520.7 Thousand