Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 14.6 14.65 14.12 14.39 1.02 Million
15 Feb, 2005 14.6 14.75 14.57 14.66 473.22 Thousand
14 Feb, 2005 14.74 14.74 14.41 14.59 444.37 Thousand
11 Feb, 2005 14.54 14.85 14.42 14.7 443.65 Thousand
10 Feb, 2005 14.55 14.65 14.35 14.6 491.5 Thousand
09 Feb, 2005 14.61 14.67 14.43 14.47 338.3 Thousand
08 Feb, 2005 14.55 14.7 14.46 14.65 474.9 Thousand
07 Feb, 2005 14.53 14.63 14.17 14.54 705.32 Thousand
04 Feb, 2005 15.36 15.36 14.18 14.48 2.33 Million
03 Feb, 2005 15.57 15.57 15.36 15.44 366.15 Thousand