Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 13.87 13.9 13.77 13.87 562.15 Thousand
02 Mar, 2005 13.91 13.91 13.63 13.83 1 Million
01 Mar, 2005 13.75 13.92 13.68 13.86 1.11 Million
28 Feb, 2005 13.74 13.8 13.59 13.67 981.5 Thousand
25 Feb, 2005 13.81 13.84 13.68 13.8 612.08 Thousand
24 Feb, 2005 13.8 13.88 13.5 13.77 751.32 Thousand
23 Feb, 2005 13.92 14.02 13.76 13.88 765.24 Thousand
22 Feb, 2005 13.82 13.96 13.75 13.87 459.74 Thousand
18 Feb, 2005 13.95 14.02 13.66 13.88 815.63 Thousand
17 Feb, 2005 14.62 14.62 13.95 13.95 1.75 Million