Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2005 10.4 10.45 10.22 10.31 571.1 Thousand
15 Nov, 2005 10.35 10.59 10.34 10.44 1.14 Million
14 Nov, 2005 10.66 10.73 10.28 10.4 2.68 Million
11 Nov, 2005 10.78 10.78 10.62 10.69 811.3 Thousand
10 Nov, 2005 10.97 10.97 10.71 10.73 1.01 Million
09 Nov, 2005 11.02 11.1 10.88 10.94 840.87 Thousand
08 Nov, 2005 11.0 11.12 10.82 10.99 1.56 Million
07 Nov, 2005 11.27 11.31 10.95 11.13 1.25 Million
04 Nov, 2005 12.18 12.18 11.18 11.25 1.01 Million
03 Nov, 2005 12.22 12.23 12.1 12.2 546.64 Thousand