Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 11.09 11.21 10.99 11.11 851.17 Thousand
30 Nov, 2005 10.99 11.1 10.93 11.06 1.87 Million
29 Nov, 2005 11.0 11.0 10.94 10.99 1.61 Million
28 Nov, 2005 11.03 11.07 10.91 10.96 1.09 Million
25 Nov, 2005 11.16 11.25 10.98 11.01 262.16 Thousand
23 Nov, 2005 11.16 11.29 10.99 11.2 1.24 Million
22 Nov, 2005 10.82 10.9 10.65 10.86 1.33 Million
21 Nov, 2005 10.83 10.97 10.67 10.81 1.43 Million
18 Nov, 2005 10.42 10.86 10.35 10.78 1.4 Million
17 Nov, 2005 10.36 10.47 10.27 10.34 686.01 Thousand