Urban One Inc Class D (UONEK)
USD 0.85
(3.53%)
USD 0.85
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 0.95 | 1.17 | 0.95 | 1.0 | 4424.00 |
| 25 Mar, 2020 | 0.96 | 1.03 | 0.87 | 0.87 | 5397.00 |
| 24 Mar, 2020 | 0.98 | 1.02 | 0.77 | 0.87 | 10.18 Thousand |
| 23 Mar, 2020 | 1.12 | 1.12 | 1.03 | 1.04 | 1871.00 |
| 20 Mar, 2020 | 1.19 | 1.22 | 1.02 | 1.22 | 201.76 Thousand |
| 19 Mar, 2020 | 1.04 | 1.25 | 1.04 | 1.11 | 10.26 Thousand |
| 18 Mar, 2020 | 1.34 | 1.34 | 1.24 | 1.24 | 1760.00 |
| 17 Mar, 2020 | 1.4 | 1.43 | 1.38 | 1.38 | 51.77 Thousand |
| 16 Mar, 2020 | 1.5 | 1.5 | 1.35 | 1.44 | 2025.00 |
| 13 Mar, 2020 | 1.33 | 1.5 | 1.33 | 1.5 | 101.09 Thousand |
UPB
UPBD
UPC
UNTY
UOKA
UONE