Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 0.88 0.88 0.79 0.79 13.44 Thousand
23 Apr, 2020 0.87 0.93 0.82 0.83 18.71 Thousand
22 Apr, 2020 0.88 0.88 0.71 0.78 36.08 Thousand
21 Apr, 2020 0.92 0.92 0.92 0.92 660.00
20 Apr, 2020 0.92 0.97 0.92 0.97 1229.00
17 Apr, 2020 0.97 0.99 0.81 0.87 1150.00
16 Apr, 2020 0.94 1.01 0.92 0.92 21.59 Thousand
15 Apr, 2020 0.94 0.94 0.82 0.94 3637.00
14 Apr, 2020 0.87 0.94 0.87 0.9 10.32 Thousand
13 Apr, 2020 0.92 0.92 0.78 0.79 12.69 Thousand