Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 2.9 2.9 2.9 2.9 1382.00
21 Dec, 2016 2.9 2.9 2.85 2.9 4404.00
20 Dec, 2016 2.95 2.95 2.85 2.95 7065.00
19 Dec, 2016 2.75 3.0 2.65 3.0 16.21 Thousand
16 Dec, 2016 2.75 2.85 2.75 2.85 1343.00
15 Dec, 2016 2.75 2.85 2.75 2.85 559.00
14 Dec, 2016 2.85 2.85 2.85 2.85 737.00
13 Dec, 2016 2.8 2.9 2.7 2.8 3774.00
12 Dec, 2016 2.81 2.89 2.81 2.89 417.00
09 Dec, 2016 2.8 2.95 2.8 2.95 1182.00