Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 2.75 2.75 2.6 2.6 2730.00
09 Jan, 2017 2.8 2.8 2.75 2.75 2400.00
06 Jan, 2017 3.0 3.0 2.9 2.9 748.00
05 Jan, 2017 2.8 2.95 2.8 2.95 3362.00
03 Jan, 2017 2.8 2.95 2.8 2.95 708.00
30 Dec, 2016 2.9 2.95 2.9 2.95 639.00
29 Dec, 2016 3.05 3.05 2.85 2.95 11.76 Thousand
28 Dec, 2016 2.95 2.95 2.85 2.95 1724.00
27 Dec, 2016 2.8 2.95 2.8 2.95 1142.00
23 Dec, 2016 2.85 3.0 2.85 3.0 6118.00