Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2017 | 3.1 | 3.15 | 3.1 | 3.15 | 439.00 |
| 27 Mar, 2017 | 3.18 | 3.18 | 3.18 | 3.18 | 403.00 |
| 24 Mar, 2017 | 2.95 | 3.0 | 2.91 | 3.0 | 1609.00 |
| 22 Mar, 2017 | 3.15 | 3.15 | 2.95 | 2.95 | 1229.00 |
| 21 Mar, 2017 | 3.22 | 3.3 | 3.15 | 3.15 | 3413.00 |
| 20 Mar, 2017 | 3.2 | 3.35 | 3.1 | 3.35 | 4108.00 |
| 17 Mar, 2017 | 2.95 | 3.35 | 2.95 | 3.2 | 18.03 Thousand |
| 16 Mar, 2017 | 2.95 | 3.15 | 2.9 | 3.1 | 2635.00 |
| 15 Mar, 2017 | 2.91 | 2.91 | 2.87 | 2.9 | 1532.00 |
| 14 Mar, 2017 | 2.79 | 2.79 | 2.79 | 2.79 | 205.00 |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA