Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 201.00 |
| 19 Apr, 2017 | 3.3 | 3.35 | 3.3 | 3.35 | 364.00 |
| 17 Apr, 2017 | 3.38 | 3.38 | 3.29 | 3.3 | 689.00 |
| 13 Apr, 2017 | 3.3 | 3.4 | 3.24 | 3.4 | 702.00 |
| 12 Apr, 2017 | 3.3 | 3.5 | 3.3 | 3.5 | 1349.00 |
| 05 Apr, 2017 | 2.96 | 3.05 | 2.96 | 3.05 | 1663.00 |
| 04 Apr, 2017 | 3.05 | 3.07 | 3.05 | 3.05 | 546.00 |
| 03 Apr, 2017 | 3.35 | 3.35 | 2.95 | 3.15 | 2581.00 |
| 31 Mar, 2017 | 3.1 | 3.2 | 3.1 | 3.2 | 575.00 |
| 29 Mar, 2017 | 3.16 | 3.16 | 3.11 | 3.11 | 1251.00 |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA