Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 1.81 1.81 1.81 1.81 354.00
12 Oct, 2017 2.05 2.05 2.05 2.05 191.00
09 Oct, 2017 2.0 2.0 1.95 1.95 1421.00
06 Oct, 2017 2.05 2.1 2.0 2.1 790.00
05 Oct, 2017 1.9 1.95 1.9 1.95 951.00
04 Oct, 2017 1.86 1.86 1.85 1.86 426.00
03 Oct, 2017 2.2 2.2 1.87 1.95 2309.00
02 Oct, 2017 1.65 1.95 1.6 1.85 10.95 Thousand
29 Sep, 2017 1.57 1.65 1.57 1.65 2747.00
27 Sep, 2017 1.9 1.9 1.9 1.9 1308.00