Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 1.85 | 1.85 | 1.5 | 1.5 | 17.56 Thousand |
| 06 Dec, 2017 | 1.45 | 1.5 | 1.45 | 1.5 | 1223.00 |
| 04 Dec, 2017 | 1.55 | 1.55 | 1.55 | 1.55 | 687.00 |
| 01 Dec, 2017 | 1.5 | 1.55 | 1.49 | 1.55 | 1512.00 |
| 30 Nov, 2017 | 1.5 | 1.5 | 1.44 | 1.44 | 572.00 |
| 29 Nov, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | 294.00 |
| 28 Nov, 2017 | 1.5 | 1.5 | 1.5 | 1.5 | 171.00 |
| 24 Nov, 2017 | 1.55 | 1.55 | 1.4 | 1.4 | 2261.00 |
| 20 Nov, 2017 | 1.55 | 1.55 | 1.55 | 1.55 | 240.00 |
| 17 Nov, 2017 | 1.45 | 1.45 | 1.44 | 1.44 | 404.00 |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA