Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 2.45 2.89 2.27 2.54 75.59 Thousand
30 Jan, 2019 2.25 2.35 2.13 2.15 13.21 Thousand
29 Jan, 2019 2.43 2.45 2.12 2.12 1582.00
25 Jan, 2019 2.4 2.43 2.4 2.43 305.00
24 Jan, 2019 2.44 2.44 2.4 2.4 961.00
22 Jan, 2019 2.38 2.38 2.38 2.38 387.00
18 Jan, 2019 2.38 2.38 2.38 2.38 248.00
17 Jan, 2019 2.4 2.42 2.39 2.39 984.00
16 Jan, 2019 2.44 2.44 2.4 2.4 323.00
15 Jan, 2019 2.43 2.43 2.16 2.33 920.00