Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 2.3 2.3 2.15 2.28 7487.00
05 Mar, 2019 2.24 2.28 2.24 2.24 3390.00
04 Mar, 2019 2.25 2.32 2.24 2.24 20.62 Thousand
01 Mar, 2019 2.23 2.24 2.23 2.24 1372.00
28 Feb, 2019 2.2 2.22 2.2 2.21 789.00
27 Feb, 2019 2.24 2.24 2.0 2.19 5812.00
26 Feb, 2019 2.25 2.25 2.25 2.25 5256.00
25 Feb, 2019 2.18 2.25 2.18 2.25 7389.00
22 Feb, 2019 2.24 2.25 2.24 2.25 6295.00
21 Feb, 2019 2.25 2.25 2.24 2.25 2038.00