Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.28 | 3.29 | 3.06 | 3.08 | 1.66 Million |
| 01 May, 2023 | 3.4 | 3.42 | 3.29 | 3.3 | 1.27 Million |
| 28 Apr, 2023 | 3.1 | 3.43 | 3.08 | 3.41 | 2.54 Million |
| 27 Apr, 2023 | 2.98 | 3.12 | 2.94 | 3.11 | 1.73 Million |
| 26 Apr, 2023 | 3.04 | 3.12 | 2.95 | 2.96 | 1.21 Million |
| 25 Apr, 2023 | 3.15 | 3.16 | 3.02 | 3.02 | 1.42 Million |
| 24 Apr, 2023 | 3.25 | 3.27 | 3.17 | 3.19 | 1.1 Million |
| 21 Apr, 2023 | 3.36 | 3.38 | 3.18 | 3.24 | 1.62 Million |
| 20 Apr, 2023 | 3.46 | 3.5 | 3.32 | 3.35 | 1.42 Million |
| 19 Apr, 2023 | 3.39 | 3.54 | 3.38 | 3.49 | 1.31 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY