Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.72 | 3.73 | 3.56 | 3.71 | 1.58 Million |
| 30 May, 2023 | 3.61 | 3.75 | 3.6 | 3.73 | 1.05 Million |
| 26 May, 2023 | 3.45 | 3.62 | 3.38 | 3.62 | 1.25 Million |
| 25 May, 2023 | 3.47 | 3.54 | 3.39 | 3.45 | 1.73 Million |
| 24 May, 2023 | 3.82 | 3.85 | 3.46 | 3.47 | 2.34 Million |
| 23 May, 2023 | 3.93 | 4.08 | 3.89 | 3.9 | 1.29 Million |
| 22 May, 2023 | 3.68 | 3.93 | 3.62 | 3.9 | 1.22 Million |
| 19 May, 2023 | 3.79 | 3.82 | 3.64 | 3.69 | 1.09 Million |
| 18 May, 2023 | 3.76 | 3.76 | 3.53 | 3.73 | 1.04 Million |
| 17 May, 2023 | 3.43 | 3.82 | 3.42 | 3.75 | 2.11 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY