Union Bankshares Inc (UNB)

USD 23.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 30.22 32.0 30.22 31.98 14.3 Thousand
03 Jan, 2024 30.35 30.93 30.35 30.93 2500.00
02 Jan, 2024 30.24 30.93 30.0 30.93 1600.00
29 Dec, 2023 29.51 30.65 29.5 30.65 1000.00
28 Dec, 2023 30.45 30.9 30.4 30.8 6600.00
27 Dec, 2023 30.0 30.75 30.0 30.75 6200.00
26 Dec, 2023 30.92 30.92 30.92 30.92 800.00
22 Dec, 2023 30.7 30.7 30.49 30.69 2300.00
21 Dec, 2023 29.58 30.93 29.58 30.93 3400.00
20 Dec, 2023 30.5 30.5 29.31 30.45 3100.00