Union Bankshares Inc (UNB)

USD 23.39

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 31.67 31.67 31.31 31.31 1900.00
18 Jan, 2024 31.45 31.8 31.28 31.8 3300.00
17 Jan, 2024 31.56 31.56 31.5 31.53 1300.00
16 Jan, 2024 31.78 32.0 31.48 31.9 5200.00
12 Jan, 2024 31.55 32.0 31.46 31.83 2500.00
11 Jan, 2024 31.15 31.51 31.15 31.51 1300.00
10 Jan, 2024 31.99 31.99 30.85 30.89 1600.00
09 Jan, 2024 31.49 31.49 30.23 30.88 3300.00
08 Jan, 2024 31.79 31.79 30.91 31.43 6100.00
05 Jan, 2024 32.0 32.0 29.5 31.41 5600.00