UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 55.77 56.48 55.27 55.41 140.27 Thousand
28 Jul, 2016 55.89 56.28 55.23 55.99 153.77 Thousand
27 Jul, 2016 56.61 56.89 55.73 56.1 252.39 Thousand
26 Jul, 2016 55.17 55.92 55.11 55.78 151.6 Thousand
25 Jul, 2016 55.31 55.6 55.0 55.44 107.08 Thousand
22 Jul, 2016 54.92 55.8 54.52 55.53 134.68 Thousand
21 Jul, 2016 55.66 55.66 54.59 54.69 143.54 Thousand
20 Jul, 2016 55.91 55.91 55.3 55.56 146.79 Thousand
19 Jul, 2016 55.32 56.09 55.13 55.57 108.38 Thousand
18 Jul, 2016 56.29 56.36 55.57 55.69 130.18 Thousand