UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 56.43 56.6 55.89 56.28 124.36 Thousand
14 Jul, 2016 56.29 56.92 55.96 56.06 342.3 Thousand
13 Jul, 2016 55.58 55.81 55.14 55.4 238.45 Thousand
12 Jul, 2016 54.69 55.86 54.69 55.62 173.26 Thousand
11 Jul, 2016 53.83 54.66 53.52 54.21 152.17 Thousand
08 Jul, 2016 53.66 53.99 53.02 53.46 196.28 Thousand
07 Jul, 2016 52.35 53.33 52.24 52.76 330.11 Thousand
06 Jul, 2016 51.24 52.43 50.6 52.38 213.36 Thousand
05 Jul, 2016 52.0 52.0 51.04 51.63 402 Thousand
01 Jul, 2016 52.59 53.13 51.51 52.46 274.59 Thousand