UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 59.76 60.33 59.26 60.09 201.38 Thousand
25 Aug, 2016 59.66 60.13 59.18 59.74 240.53 Thousand
24 Aug, 2016 59.4 59.65 59.11 59.64 147.48 Thousand
23 Aug, 2016 59.27 59.6 59.18 59.3 167.16 Thousand
22 Aug, 2016 58.6 59.27 58.23 59.11 164.3 Thousand
19 Aug, 2016 58.5 58.84 57.84 58.56 152.58 Thousand
18 Aug, 2016 58.31 58.97 58.06 58.69 129.86 Thousand
17 Aug, 2016 57.91 58.66 57.9 58.35 229.36 Thousand
16 Aug, 2016 57.82 58.24 57.52 57.96 147.71 Thousand
15 Aug, 2016 57.11 58.01 57.07 58.01 143.45 Thousand