UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 58.7 59.21 58.15 59.21 238.44 Thousand
09 Sep, 2016 59.46 59.82 58.98 58.99 194.86 Thousand
08 Sep, 2016 59.54 60.02 59.31 59.5 168.12 Thousand
07 Sep, 2016 59.71 60.03 58.97 59.45 273.78 Thousand
06 Sep, 2016 60.46 60.49 59.51 60.06 288.87 Thousand
02 Sep, 2016 60.38 60.49 59.62 60.36 250.94 Thousand
01 Sep, 2016 60.86 61.08 59.84 60.09 202.17 Thousand
31 Aug, 2016 61.02 61.02 59.93 60.8 284.31 Thousand
30 Aug, 2016 60.65 61.24 60.05 60.85 197.56 Thousand
29 Aug, 2016 59.98 60.88 59.68 60.59 246.53 Thousand