UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 61.62 62.04 61.05 61.81 149.34 Thousand
07 Oct, 2016 60.87 61.43 60.05 61.33 183.97 Thousand
06 Oct, 2016 60.31 61.2 60.06 61.0 143.53 Thousand
05 Oct, 2016 59.71 61.0 59.71 60.29 315.1 Thousand
04 Oct, 2016 59.12 59.85 58.85 59.56 130.55 Thousand
03 Oct, 2016 58.92 59.36 58.71 59.0 110.97 Thousand
30 Sep, 2016 58.59 59.67 58.37 59.45 140.95 Thousand
29 Sep, 2016 59.36 59.57 58.33 58.38 74.28 Thousand
28 Sep, 2016 58.97 59.22 58.07 59.18 98.6 Thousand
27 Sep, 2016 57.87 58.71 57.78 58.67 123.73 Thousand