UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 61.23 62.78 61.22 62.02 325.8 Thousand
04 Nov, 2016 60.41 61.0 59.85 60.04 233.36 Thousand
03 Nov, 2016 60.34 61.06 59.81 60.35 286.61 Thousand
02 Nov, 2016 61.74 61.74 60.05 60.18 203.55 Thousand
01 Nov, 2016 62.32 62.32 61.42 61.84 196.37 Thousand
31 Oct, 2016 61.08 62.07 60.69 62.05 224.39 Thousand
28 Oct, 2016 61.71 61.75 60.81 60.96 113.3 Thousand
27 Oct, 2016 62.24 62.24 61.42 61.61 169.42 Thousand
26 Oct, 2016 62.56 62.56 60.86 61.68 199.5 Thousand
25 Oct, 2016 62.23 62.56 61.4 61.7 121.82 Thousand