UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 74.34 74.63 73.49 74.36 116.35 Thousand
18 Nov, 2016 73.42 74.68 73.42 74.56 194.34 Thousand
17 Nov, 2016 72.32 73.48 72.32 73.42 187.46 Thousand
16 Nov, 2016 71.4 72.65 71.4 72.04 261.78 Thousand
15 Nov, 2016 72.08 72.19 71.25 72.1 319.11 Thousand
14 Nov, 2016 73.15 74.42 71.76 72.85 299.2 Thousand
11 Nov, 2016 69.59 72.34 68.66 72.18 454.58 Thousand
10 Nov, 2016 66.49 70.75 65.1 69.66 562.5 Thousand
09 Nov, 2016 61.21 65.5 61.21 65.22 580.83 Thousand
08 Nov, 2016 61.85 61.98 61.03 61.24 178.36 Thousand