UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 62.14 63.57 62.08 62.58 199.26 Thousand
04 Sep, 2019 61.85 61.85 60.97 61.46 105.9 Thousand
03 Sep, 2019 61.82 62.01 60.51 61.16 151.68 Thousand
30 Aug, 2019 62.94 63.27 62.14 62.32 135.52 Thousand
29 Aug, 2019 61.71 62.81 61.71 62.67 117.28 Thousand
28 Aug, 2019 60.44 61.76 60.18 61.11 142.86 Thousand
27 Aug, 2019 62.31 62.31 60.32 60.68 130.69 Thousand
26 Aug, 2019 61.31 61.91 60.91 61.91 193.84 Thousand
23 Aug, 2019 63.12 63.61 60.76 60.83 218.99 Thousand
22 Aug, 2019 63.94 64.53 63.28 63.51 111.1 Thousand