UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 64.04 64.6 63.32 63.78 193.63 Thousand
20 Aug, 2019 64.15 64.3 63.41 63.55 109.46 Thousand
19 Aug, 2019 64.64 65.04 64.12 64.62 138.74 Thousand
16 Aug, 2019 62.55 63.84 62.55 63.71 163.43 Thousand
15 Aug, 2019 62.94 63.35 61.83 62.13 217.31 Thousand
14 Aug, 2019 63.85 64.03 62.5 62.88 117.47 Thousand
13 Aug, 2019 64.34 66.23 64.34 65.17 132.92 Thousand
12 Aug, 2019 65.14 65.28 64.46 64.47 137.94 Thousand
09 Aug, 2019 65.93 66.19 65.47 65.73 182.77 Thousand
08 Aug, 2019 65.35 66.52 65.01 66.35 257.99 Thousand