UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 62.62 62.92 61.48 62.3 126.36 Thousand
02 Oct, 2019 62.44 62.93 61.89 62.76 207.19 Thousand
01 Oct, 2019 65.13 65.35 62.71 62.85 153.82 Thousand
30 Sep, 2019 65.44 65.81 64.51 64.58 165.66 Thousand
27 Sep, 2019 65.25 66.2 64.75 65.11 161.6 Thousand
26 Sep, 2019 65.63 66.02 64.67 64.72 145.1 Thousand
25 Sep, 2019 64.52 66.05 64.47 65.82 206.55 Thousand
24 Sep, 2019 66.02 66.51 64.54 64.77 179.64 Thousand
23 Sep, 2019 65.33 66.39 64.97 65.91 151.67 Thousand
20 Sep, 2019 66.14 66.6 65.02 65.48 879.27 Thousand