UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 67.03 67.48 64.48 65.26 285.05 Thousand
30 Oct, 2019 68.06 68.06 65.03 67.48 182.47 Thousand
29 Oct, 2019 67.0 68.17 66.28 67.43 179.26 Thousand
28 Oct, 2019 65.88 66.91 65.85 66.84 203.13 Thousand
25 Oct, 2019 65.44 66.0 64.97 65.5 205.18 Thousand
24 Oct, 2019 66.29 66.29 65.2 65.48 120.85 Thousand
23 Oct, 2019 66.08 66.2 65.34 66.14 134.86 Thousand
22 Oct, 2019 65.68 66.71 65.09 66.02 94.24 Thousand
21 Oct, 2019 65.62 66.36 65.45 65.78 117.97 Thousand
18 Oct, 2019 64.3 65.15 64.3 65.0 123.01 Thousand