UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 67.55 67.84 67.22 67.27 65.85 Thousand
27 Nov, 2019 67.78 68.21 66.78 67.88 101.02 Thousand
26 Nov, 2019 67.33 68.03 67.21 67.41 203.5 Thousand
25 Nov, 2019 66.14 67.65 66.14 67.62 186.27 Thousand
22 Nov, 2019 65.9 66.29 65.54 66.06 109.25 Thousand
21 Nov, 2019 66.06 66.06 64.89 65.78 131.13 Thousand
20 Nov, 2019 65.2 66.03 65.01 65.69 212.28 Thousand
19 Nov, 2019 65.1 65.67 64.83 65.64 137.96 Thousand
18 Nov, 2019 65.53 65.8 64.82 64.93 111.99 Thousand
15 Nov, 2019 66.14 68.48 65.64 65.76 82.67 Thousand