UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 68.81 69.24 68.2 68.85 139.63 Thousand
12 Dec, 2019 67.66 69.19 67.43 68.81 141.49 Thousand
11 Dec, 2019 67.75 68.15 67.45 67.55 144.9 Thousand
10 Dec, 2019 67.38 67.94 67.26 67.89 135.78 Thousand
09 Dec, 2019 67.32 67.6 67.0 67.37 165.54 Thousand
06 Dec, 2019 67.61 68.38 67.61 67.75 164 Thousand
05 Dec, 2019 66.44 67.35 66.42 67.17 151.09 Thousand
04 Dec, 2019 65.69 66.42 65.69 65.93 182.27 Thousand
03 Dec, 2019 65.84 65.84 64.93 65.45 118.25 Thousand
02 Dec, 2019 67.49 67.69 66.24 66.41 243.53 Thousand