Urgent.ly Inc. Common Stock (ULY)

USD 10.06

(12.28%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 23.28 24.32 22.92 23.04 1354.00
26 Mar, 2024 23.1 24.0 22.32 23.88 2569.00
25 Mar, 2024 22.8 23.4 22.44 23.16 2323.00
22 Mar, 2024 1.88 2.01 1.87 1.9 14.83 Thousand
21 Mar, 2024 2.01 2.06 1.95 1.95 13.74 Thousand
20 Mar, 2024 2.2 2.26 1.99 2.03 138.51 Thousand
19 Mar, 2024 2.2 2.27 2.2 2.2 26.62 Thousand
18 Mar, 2024 2.48 2.56 2.17 2.21 246.59 Thousand
15 Mar, 2024 3.2 3.31 2.47 2.47 279.11 Thousand
14 Mar, 2024 3.21 3.31 2.99 3.17 60.57 Thousand