Urgent.ly Inc. Common Stock (ULY)
USD 10.06
(12.28%)
USD 10.06
(12.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.2 | 3.31 | 2.47 | 2.47 | 279.11 Thousand |
| 14 Mar, 2024 | 3.21 | 3.31 | 2.99 | 3.17 | 60.57 Thousand |
| 13 Mar, 2024 | 3.33 | 3.45 | 3.17 | 3.17 | 134.5 Thousand |
| 12 Mar, 2024 | 3.3 | 3.42 | 3.12 | 3.29 | 89.5 Thousand |
| 11 Mar, 2024 | 3.19 | 3.3 | 3.14 | 3.2 | 70.53 Thousand |
| 08 Mar, 2024 | 3.1 | 3.25 | 2.99 | 3.23 | 61.66 Thousand |
| 07 Mar, 2024 | 3.0 | 3.06 | 2.86 | 3.02 | 124.75 Thousand |
| 06 Mar, 2024 | 2.94 | 3.29 | 2.85 | 3.05 | 95.4 Thousand |
| 05 Mar, 2024 | 2.88 | 3.06 | 2.88 | 2.92 | 76.17 Thousand |
| 04 Mar, 2024 | 2.2 | 3.06 | 2.2 | 2.89 | 270.26 Thousand |
000680
3148
SOHOF
8136
PSIQ
0L98