USD 10.06
(12.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 3.33 | 3.45 | 3.17 | 3.17 | 134.5 Thousand |
12 Mar, 2024 | 3.3 | 3.42 | 3.12 | 3.29 | 89.5 Thousand |
11 Mar, 2024 | 3.19 | 3.3 | 3.14 | 3.2 | 70.53 Thousand |
08 Mar, 2024 | 3.1 | 3.25 | 2.99 | 3.23 | 61.66 Thousand |
07 Mar, 2024 | 3.0 | 3.06 | 2.86 | 3.02 | 124.75 Thousand |
06 Mar, 2024 | 2.94 | 3.29 | 2.85 | 3.05 | 95.4 Thousand |
05 Mar, 2024 | 2.88 | 3.06 | 2.88 | 2.92 | 76.17 Thousand |
04 Mar, 2024 | 2.2 | 3.06 | 2.2 | 2.89 | 270.26 Thousand |
01 Mar, 2024 | 2.1 | 2.25 | 2.06 | 2.19 | 21.1 Thousand |
29 Feb, 2024 | 2.06 | 2.16 | 2.04 | 2.13 | 43.33 Thousand |
000680
3148
SOHOF
8136
PSIQ
0L98