Ulta Beauty Inc (ULTA)

USD 507.73

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 31.3 31.3 29.25 29.35 525.6 Thousand
06 Nov, 2007 31.51 31.9 31.35 31.43 223.1 Thousand
05 Nov, 2007 31.61 32.25 31.11 31.5 342.3 Thousand
02 Nov, 2007 32.74 32.97 31.52 32.42 276 Thousand
01 Nov, 2007 33.5 33.5 32.14 32.73 453.9 Thousand
31 Oct, 2007 34.93 35.63 32.95 34.2 393.2 Thousand
30 Oct, 2007 35.22 35.6 33.0 35.43 455.6 Thousand
29 Oct, 2007 34.0 35.0 32.65 34.7 667.9 Thousand
26 Oct, 2007 29.69 32.98 29.25 32.0 1.62 Million
25 Oct, 2007 33.0 35.0 28.89 29.82 7.48 Million