Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 8.58 8.63 8.16 8.36 235.5 Thousand
22 Apr, 2009 8.1 8.92 7.98 8.55 396.5 Thousand
21 Apr, 2009 7.67 8.29 7.67 8.21 351.9 Thousand
20 Apr, 2009 7.89 7.91 7.61 7.68 375 Thousand
17 Apr, 2009 7.73 8.17 7.62 8.03 252 Thousand
16 Apr, 2009 7.68 7.81 7.45 7.69 206 Thousand
15 Apr, 2009 7.44 7.7 7.44 7.57 192.9 Thousand
14 Apr, 2009 7.8 7.82 7.1 7.47 341.1 Thousand
13 Apr, 2009 7.12 7.99 6.79 7.94 366.6 Thousand
09 Apr, 2009 6.97 7.25 6.95 7.13 292.2 Thousand