Ulta Beauty Inc (ULTA)
USD 492.73
(-6.48%)
USD 492.73
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2009 | 5.49 | 5.57 | 5.03 | 5.16 | 181.5 Thousand |
| 02 Mar, 2009 | 5.49 | 5.64 | 5.32 | 5.47 | 148.5 Thousand |
| 27 Feb, 2009 | 5.27 | 5.91 | 5.21 | 5.6 | 121.9 Thousand |
| 26 Feb, 2009 | 5.7 | 5.86 | 5.36 | 5.37 | 118.8 Thousand |
| 25 Feb, 2009 | 5.86 | 5.93 | 5.58 | 5.67 | 171.8 Thousand |
| 24 Feb, 2009 | 5.68 | 5.9 | 5.61 | 5.89 | 155.3 Thousand |
| 23 Feb, 2009 | 5.54 | 5.9 | 5.48 | 5.58 | 139.6 Thousand |
| 20 Feb, 2009 | 5.83 | 5.97 | 5.33 | 5.51 | 234.1 Thousand |
| 19 Feb, 2009 | 6.44 | 6.44 | 5.86 | 5.89 | 120.9 Thousand |
| 18 Feb, 2009 | 6.02 | 6.5 | 5.86 | 6.34 | 186.7 Thousand |
ULY
UMBF
UMBFP
ULBI
ULCC
ULH