Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 10.5 11.97 9.95 11.52 1.87 Million
04 Jun, 2009 9.72 9.73 9.44 9.6 241.8 Thousand
03 Jun, 2009 9.49 9.77 9.24 9.7 219.5 Thousand
02 Jun, 2009 9.04 9.71 8.99 9.65 367.5 Thousand
01 Jun, 2009 8.65 9.12 8.6 9.04 270.6 Thousand
29 May, 2009 8.45 8.59 8.31 8.56 188.6 Thousand
28 May, 2009 8.74 8.74 8.13 8.4 125 Thousand
27 May, 2009 8.86 9.05 8.64 8.65 130.5 Thousand
26 May, 2009 8.51 9.12 8.51 8.94 188.2 Thousand
22 May, 2009 8.9 9.02 8.51 8.58 110.8 Thousand