Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 22.78 23.3 22.43 23.18 327.4 Thousand
20 Apr, 2010 22.28 22.88 22.25 22.82 214.7 Thousand
19 Apr, 2010 23.47 23.52 22.06 22.17 432 Thousand
16 Apr, 2010 23.81 23.98 23.1 23.61 206.4 Thousand
15 Apr, 2010 23.36 24.09 23.31 23.81 269.7 Thousand
14 Apr, 2010 23.03 23.29 22.72 23.26 240 Thousand
13 Apr, 2010 23.14 23.14 22.44 22.84 248.3 Thousand
12 Apr, 2010 23.14 24.1 23.04 23.22 759.1 Thousand
09 Apr, 2010 22.18 23.38 22.18 23.2 428.4 Thousand
08 Apr, 2010 22.19 22.47 21.89 22.15 137.2 Thousand