Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 26.5 27.7 26.41 27.65 774.9 Thousand
10 Sep, 2010 26.36 26.88 26.19 26.21 363.8 Thousand
09 Sep, 2010 26.92 26.96 25.97 26.35 419.4 Thousand
08 Sep, 2010 26.75 26.95 26.39 26.71 813.7 Thousand
07 Sep, 2010 26.41 26.74 26.06 26.4 859.7 Thousand
03 Sep, 2010 25.23 26.47 24.3 26.3 3.12 Million
02 Sep, 2010 22.29 23.49 21.6 22.23 1.4 Million
01 Sep, 2010 22.93 23.22 20.67 22.26 3.35 Million
31 Aug, 2010 23.56 23.56 22.45 22.7 769.1 Thousand
30 Aug, 2010 23.52 23.79 23.21 23.54 615.5 Thousand