Frontier Group Holdings Inc (ULCC)

USD 4.89

(2.52%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 9.87 9.91 9.54 9.73 1.42 Million
13 Jul, 2023 10.4 10.55 9.86 9.87 1.57 Million
12 Jul, 2023 10.57 10.57 9.97 10.15 1.74 Million
11 Jul, 2023 10.48 10.57 10.35 10.46 768.7 Thousand
10 Jul, 2023 10.33 10.54 10.26 10.48 1.13 Million
07 Jul, 2023 9.98 10.57 9.98 10.32 1.19 Million
06 Jul, 2023 9.82 9.97 9.7 9.94 932.6 Thousand
05 Jul, 2023 9.75 10.07 9.66 9.94 1.09 Million
03 Jul, 2023 9.67 9.9 9.66 9.83 797.8 Thousand
30 Jun, 2023 9.56 9.75 9.45 9.67 984.5 Thousand