Frontier Group Holdings, Inc. (ULCC)
USD 6.09
(-6.16%)
USD 6.09
(-6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.95 | 4.04 | 3.66 | 3.74 | 1.87 Million |
| 31 Jul, 2024 | 4.02 | 4.12 | 3.86 | 3.94 | 1.35 Million |
| 30 Jul, 2024 | 3.69 | 4.25 | 3.69 | 3.98 | 3.08 Million |
| 29 Jul, 2024 | 4.06 | 4.08 | 3.86 | 3.87 | 1.18 Million |
| 26 Jul, 2024 | 4.1 | 4.1 | 3.87 | 4.06 | 1.45 Million |
| 25 Jul, 2024 | 3.65 | 4.03 | 3.63 | 4.02 | 2.27 Million |
| 24 Jul, 2024 | 3.73 | 3.8 | 3.65 | 3.67 | 1.2 Million |
| 23 Jul, 2024 | 3.72 | 3.85 | 3.7 | 3.76 | 1.5 Million |
| 22 Jul, 2024 | 3.6 | 3.8 | 3.55 | 3.76 | 1.58 Million |
| 19 Jul, 2024 | 3.71 | 3.71 | 3.53 | 3.61 | 1.87 Million |
BRCK
4483
EVI
ACCYY
ALAIR
ICFI