Frontier Group Holdings Inc (ULCC)
USD 4.89
(2.52%)
USD 4.89
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.8 | 3.87 | 3.73 | 3.75 | 3.14 Million |
| 11 Jun, 2025 | 4.1 | 4.11 | 3.84 | 3.88 | 3.55 Million |
| 10 Jun, 2025 | 4.02 | 4.1 | 3.91 | 4.03 | 2.55 Million |
| 09 Jun, 2025 | 4.1 | 4.21 | 3.99 | 3.99 | 1.98 Million |
| 06 Jun, 2025 | 3.9 | 4.03 | 3.85 | 4.01 | 2.36 Million |
| 05 Jun, 2025 | 3.93 | 3.98 | 3.78 | 3.81 | 3.05 Million |
| 04 Jun, 2025 | 4.07 | 4.1 | 3.95 | 3.96 | 1.49 Million |
| 03 Jun, 2025 | 4.01 | 4.09 | 3.92 | 4.04 | 2.33 Million |
| 02 Jun, 2025 | 4.04 | 4.04 | 3.84 | 4.01 | 3.15 Million |
| 30 May, 2025 | 4.05 | 4.15 | 4.01 | 4.02 | 2.74 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI